Canadian Natural Resources - 주가

주가

42.36

매일 변경

0.05 0.12%

매월

7.84%

매년

-13.92%

Q2 예상

41.33

	가격	Chg	일	년	날짜
Advantage Oil & Gas	11.39	-0.05	-0.44%	-0.52%	2025-06-05
Antero Resources	37.14	-0.16	-0.43%	9.01%	2025-06-05
Arc Resources	29.09	-0.07	-0.24%	14.57%	2025-06-05
Athabasca Oil	5.30	0.04	0.76%	7.94%	2025-06-05
Baytex Energy	2.36	0.02	0.64%	-49.46%	2025-06-05
Calfrac Well Services	3.42	0.02	0.59%	-16.99%	2025-06-05
Canadian Natural Resources	42.36	0.05	0.12%	-13.92%	2025-06-05
ConocoPhillips	85.25	-0.68	-0.79%	-23.91%	2025-06-05
California Resources	43.91	-0.38	-0.86%	-6.87%	2025-06-05
Cenovus Energy	18.06	0.27	1.52%	-30.73%	2025-06-05
Devon Energy	31.39	-0.19	-0.60%	-32.64%	2025-06-05
Ovintiv	50.66	-0.48	-0.94%	-23.39%	2025-06-05
VAALCO Energy, Inc	260.00	0	0%	-47.05%	2025-06-05
EOG Resources	110.91	0.09	0.08%	-8.43%	2025-06-05
EQT	55.28	-0.21	-0.38%	34.64%	2025-06-05
Diamondback Energy	139.35	-2.93	-2.06%	-26.92%	2025-06-04
Freehold Royalties	12.26	-0.09	-0.73%	-10.25%	2025-06-05
Gibson Energy	23.47	0.14	0.60%	0.86%	2025-06-05
Hess	132.97	-0.56	-0.42%	-9.48%	2025-06-05
Imperial Oil	99.65	0.62	0.63%	10.88%	2025-06-05
Kelt Exploration	6.87	0.04	0.59%	10.99%	2025-06-05
Keyera	41.92	0	0%	14.16%	2025-06-05
Kosmos Energy	132.50	0	0%	-71.81%	2025-06-05
MEG Energy	25.34	0.31	1.24%	-11.83%	2025-06-05
Murphy Oil	21.55	-0.13	-0.58%	-46.16%	2025-06-05
NuVista Energy	14.18	0.18	1.29%	5.27%	2025-06-05
PEYTO	19.22	0.01	0.05%	26.36%	2025-06-05
Paramount Resources	19.59	-0.04	-0.20%	-37.83%	2025-06-05
Pembina Pipeline	51.60	-0.10	-0.19%	1.06%	2025-06-05
PrairieSky Royalty	22.81	-0.25	-1.08%	-12.67%	2025-06-05
Parex Resources	14.58	0.24	1.67%	-35.06%	2025-06-05
Seplat Energy	222.00	3.50	1.60%	11.84%	2025-06-05
Suncor Energy	50.06	0.35	0.70%	-4.59%	2025-06-05
Trican Well Service	4.43	0.02	0.45%	-1.56%	2025-06-05
Tourmaline Oil	63.25	0.32	0.51%	-5.72%	2025-06-05
Vermilion Energy	9.46	0.32	3.50%	-40.20%	2025-06-05
Whitecap Resources	8.68	0.03	0.29%	-15.03%	2025-06-05